Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | -1.12 | -13.01% | 61 | 608 | 2024-06-21 | 0.53 | +0.05 | +10.42% | 46 | 1,338 |
| 8.36 | -0.17 | -1.99% | 3 | 162 | 2024-07-19 | 1.03 | +0.03 | +3.00% | 3 | 160 |
| 9.00 | 0.00 | - | 17 | 56 | 2024-08-16 | 2.10 | 0.00 | - | 9 | 49 |
| 10.00 | -0.20 | -1.96% | 1 | 156 | 2024-09-20 | 2.47 | 0.00 | - | 4 | 108 |
| 10.10 | 0.00 | - | 1 | 160 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 50 |
| 6.46 | 0.00 | - | 25 | 54 | 2024-11-15 | 3.64 | 0.00 | - | 1 | 31 |
| 10.68 | 0.00 | - | 20 | 80 | 2024-12-20 | 4.05 | 0.00 | - | 13 | 37 |
| 13.44 | +0.94 | +7.52% | 1 | 96 | 2025-01-17 | 4.73 | 0.00 | - | 2 | 17 |
| 7.80 | 0.00 | - | 5 | 3 | 2025-02-21 | 7.40 | 0.00 | - | - | 25 |
| 14.02 | 0.00 | - | 1 | 2 | 2025-04-17 | 5.42 | 0.00 | - | 1 | 68 |
| 12.50 | 0.00 | - | 2 | 25 | 2025-06-20 | 6.70 | 0.00 | - | - | 61 |
| 15.65 | 0.00 | - | 1 | 19 | 2026-01-16 | 12.50 | 0.00 | - | - | 2 |
| 15.84 | 0.00 | - | 3 | 10 | 2026-06-18 | 10.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.