Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 21 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.03 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 15 |
| 11.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 0 |
| 14.52 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 17.78 | 0.00 | - | 6 | 0 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.