Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | 0.00 | - | 13 | 189 | 2024-06-21 | 0.10 | 0.00 | - | 43 | 529 |
| 10.70 | 0.00 | - | 10 | 27 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 37 |
| 15.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 49 |
| 14.31 | 0.00 | - | 30 | 4 | 2024-09-20 | 0.80 | 0.00 | - | 50 | 2,591 |
| 13.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.08 | 0.00 | - | 4 | 20 |
| 14.50 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 16.61 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.60 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | 6 | 16 | 2025-01-17 | 4.40 | 0.00 | - | - | 10 |
| 14.50 | 0.00 | - | 3 | 22 | 2025-02-21 | 2.40 | 0.00 | - | 6 | 7 |
| 17.90 | 0.00 | - | - | 2 | 2025-04-17 | 2.75 | 0.00 | - | 5 | 9 |
| 9.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 5 |
| 20.80 | 0.00 | - | 12 | 17 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.