Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 10 | 297 | 2024-06-21 | 0.20 | +0.15 | +300.00% | 5 | 682 |
| 17.10 | +2.12 | +14.15% | 1 | 57 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 35 |
| 13.00 | 0.00 | - | 1 | 58 | 2024-08-16 | 0.78 | 0.00 | - | 6 | 36 |
| 10.30 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 41 |
| 18.00 | -1.08 | -5.66% | 15 | 101 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 12 |
| 11.80 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.02 | -1.25 | -55.07% | 2 | 31 |
| 19.65 | +0.64 | +3.37% | 4 | 126 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 75 |
| 16.15 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 12 |
| 19.30 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.75 | 0.00 | - | 3 | 19 |
| 19.62 | 0.00 | - | 2 | 3 | 2025-04-17 | 2.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | 1 | 40 |
| 21.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 7 |
© 2024 Yahoo. All rights reserved.