Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 258 |
| 13.20 | 0.00 | - | 7 | 10 | 2024-07-19 | 0.24 | +0.13 | +118.18% | 5 | 50 |
| 17.45 | 0.00 | - | 17 | 28 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 16 |
| 16.60 | 0.00 | - | 2 | 56 | 2024-09-20 | 0.82 | 0.00 | - | 4 | 17 |
| 14.60 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.56 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 2 | 2 |
| 21.66 | +0.39 | +1.83% | 4 | 131 | 2024-12-20 | 1.39 | 0.00 | - | 2 | 234 |
| 15.50 | 0.00 | - | 3 | 6 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 21.75 | 0.00 | - | 6 | 10 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.