Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 2024-05-17 | 9.70 | 12.20 | 14.80 | 0.00 | - | 1 | 1 | 165.53% |
| CLS240621C00032500 | 2024-05-03 2:29PM EDT | 2024-06-21 | 12.60 | 10.80 | 14.80 | +0.46 | +3.79% | 1 | 116 | 67.43% |
| CLS240719C00032500 | 2024-04-12 10:17AM EDT | 2024-07-19 | 13.20 | 12.40 | 14.00 | 0.00 | - | 7 | 10 | 65.38% |
| CLS240816C00032500 | 2024-05-03 3:34PM EDT | 2024-08-16 | 13.54 | 12.80 | 14.10 | +0.94 | +7.46% | 3 | 11 | 61.28% |
| CLS240920C00032500 | 2024-03-05 3:06PM EDT | 2024-09-20 | 15.75 | 16.30 | 17.70 | 0.00 | - | 2 | 46 | 102.42% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 14.00 | 14.40 | 0.00 | - | 5 | 5 | 59.38% |
| CLS241220C00032500 | 2024-04-30 11:41AM EDT | 2024-12-20 | 13.80 | 14.90 | 15.30 | 0.00 | - | 1 | 128 | 60.57% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 13.70 | 15.60 | 0.00 | - | 3 | 6 | 52.64% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 62.33% |
| CLS260116C00032500 | 2024-03-04 12:52PM EDT | 2026-01-16 | 22.00 | 21.80 | 26.50 | 0.00 | - | 2 | 5 | 91.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 128 | 118.16% |
| CLS240621P00032500 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 20 | 231 | 54.20% |
| CLS240719P00032500 | 2024-05-02 11:20AM EDT | 2024-07-19 | 0.36 | 0.10 | 0.75 | 0.00 | - | 2 | 30 | 53.52% |
| CLS240816P00032500 | 2024-04-22 10:26AM EDT | 2024-08-16 | 1.55 | 0.25 | 0.65 | 0.00 | - | 4 | 15 | 51.76% |
| CLS240920P00032500 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.82 | 0.75 | 0.90 | -0.08 | -8.89% | 4 | 13 | 49.76% |
| CLS241018P00032500 | 2024-04-22 11:53AM EDT | 2024-10-18 | 1.90 | 0.90 | 1.10 | 0.00 | - | 9 | 8 | 48.68% |
| CLS241115P00032500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 49.98% |
| CLS241220P00032500 | 2024-03-04 3:08PM EDT | 2024-12-20 | 2.65 | 1.60 | 1.95 | 0.00 | - | 2 | 232 | 51.95% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 2.55 | 4.50 | 0.00 | - | 4 | 4 | 47.86% |
© 2024 Yahoo. All rights reserved.