Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00030000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 14.65 | 14.50 | 17.20 | 0.00 | - | 10 | 501 | 101.47% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 13.50 | 13.70 | 17.90 | 0.00 | - | 1 | 1 | 79.93% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 2024-08-16 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 55.18% |
| CLS240920C00030000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 16.20 | 15.00 | 17.80 | 0.00 | - | 2 | 25 | 70.51% |
| CLS241018C00030000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 19.74 | 15.50 | 18.30 | 0.00 | - | 4 | 17 | 71.92% |
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 2024-11-15 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 73.14% |
| CLS241220C00030000 | 2024-04-30 10:24AM EDT | 2024-12-20 | 16.33 | 16.80 | 18.60 | 0.00 | - | 2 | 352 | 70.90% |
| CLS250117C00030000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 17.00 | 15.60 | 17.50 | 0.00 | - | 5 | 21 | 53.78% |
| CLS260116C00030000 | 2024-04-15 1:56PM EDT | 2026-01-16 | 21.05 | 18.00 | 21.40 | 0.00 | - | 2 | 7 | 56.59% |
| CLS260618C00030000 | 2024-04-22 9:42AM EDT | 2026-06-18 | 19.90 | 19.20 | 23.20 | 0.00 | - | 1 | 3 | 59.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 567 | 96.09% |
| CLS240621P00030000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 7 | 71 | 83.11% |
| CLS240719P00030000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 4 | 5 | 63.77% |
| CLS240816P00030000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 51 | 53.03% |
| CLS240920P00030000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | -0.35 | -41.18% | 4 | 50 | 52.00% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 2024-10-18 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 94.07% |
| CLS241220P00030000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 1.26 | 1.05 | 1.20 | 0.00 | - | 2 | 17 | 50.27% |
| CLS250117P00030000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 1.54 | 0.40 | 1.35 | 0.00 | - | 1 | 6 | 49.49% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 2025-06-20 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 52.75% |
| CLS260116P00030000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 4.60 | 1.55 | 4.90 | 0.00 | - | 1 | 12 | 57.02% |
© 2024 Yahoo. All rights reserved.