Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.83 | 0.00 | - | 2 | 110 | 2024-06-21 | 0.34 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 2 |
| 22.18 | 0.00 | - | - | 2 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 2 |
| 22.60 | 0.00 | - | 3 | 30 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 2 | 45 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 23 |
| 22.60 | 0.00 | - | 10 | 120 | 2024-12-20 | 0.95 | 0.00 | - | 4 | 41 |
| 28.20 | 0.00 | - | 1 | 58 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2.02 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 1 |
| 20.56 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.