Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 2024-05-17 | 23.04 | 22.00 | 24.70 | 0.00 | - | - | 1 | 292.97% |
| CLS240621C00022500 | 2024-04-16 12:25PM EDT | 2024-06-21 | 22.60 | 22.30 | 24.10 | 0.00 | - | 5 | 44 | 149.41% |
| CLS240920C00022500 | 2024-04-12 3:31PM EDT | 2024-09-20 | 23.08 | 21.90 | 25.50 | 0.00 | - | 1 | 4 | 101.66% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 2024-10-18 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241220C00022500 | 2024-04-01 12:59PM EDT | 2024-12-20 | 24.70 | 21.70 | 23.50 | 0.00 | - | 2 | 20 | 51.27% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 2025-01-17 | 20.97 | 22.40 | 25.40 | 0.00 | - | 1 | 41 | 78.22% |
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 2025-02-21 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 67.55% |
| CLS250620C00022500 | 2024-04-30 3:12PM EDT | 2025-06-20 | 25.50 | 22.90 | 27.00 | 0.00 | - | 1 | 2 | 75.02% |
| CLS260116C00022500 | 2024-04-26 10:04AM EDT | 2026-01-16 | 23.60 | 23.20 | 27.90 | 0.00 | - | 1 | 4 | 66.65% |
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 2026-06-18 | 25.30 | 24.00 | 29.00 | 0.00 | - | 9 | 6 | 67.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 228.91% |
| CLS240621P00022500 | 2024-04-03 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,000 | 329 | 78.91% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 2024-09-20 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 87.99% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 2024-10-18 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 107.50% |
| CLS241220P00022500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 2,001 | 58.01% |
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 2025-02-21 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 66.43% |
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 2025-06-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 51.22% |
| CLS260618P00022500 | 2024-03-11 10:28AM EDT | 2026-06-18 | 2.75 | 0.65 | 3.70 | 0.00 | - | 10 | 10 | 51.15% |
© 2024 Yahoo. All rights reserved.