Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 427 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 60 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.52 | 0.00 | - | 13 | 506 | 2024-09-20 | - | - | - | - | - |
| 3.21 | 0.00 | - | 15 | 1,048 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 148 | 192 | 2024-11-15 | 22.80 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 45 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 95 | 2025-01-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 42 | 277 | 2025-02-21 | - | - | - | - | - |
| 7.42 | 0.00 | - | 6 | 24 | 2025-04-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 40 | 57 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 23 | 2026-01-16 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 6 | 2026-06-18 | 22.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.