Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 164 | 2024-06-21 | 21.17 | 0.00 | - | 2 | 2 |
| 0.45 | +0.30 | +200.00% | 5 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 74 | 514 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 450 | 451 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 135 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 12 | 2025-01-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 145 | 120 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.