Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 343 | 429 | 2024-06-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 353 | 515 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 1 |
| 4.95 | 0.00 | - | 210 | 221 | 2024-08-16 | 9.90 | 0.00 | - | 1 | 134 |
| 5.87 | 0.00 | - | 22 | 24 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 36 |
| 4.20 | 0.00 | - | 2 | 27 | 2024-10-18 | 8.60 | 0.00 | - | 52 | 53 |
| 5.20 | 0.00 | - | - | 6 | 2024-11-15 | 9.70 | 0.00 | - | 33 | 63 |
| 5.29 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 15.20 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 72 | 2025-04-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.