Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 162 | 4,468 | 2024-06-21 | 0.13 | 0.00 | - | 68 | 777 |
| 6.60 | 0.00 | - | 58 | 1,525 | 2024-07-19 | 1.60 | 0.00 | - | 72 | 351 |
| 8.20 | 0.00 | - | 37 | 438 | 2024-08-16 | 3.28 | 0.00 | - | 2 | 113 |
| 9.20 | 0.00 | - | 10 | 193 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 639 |
| 9.70 | 0.00 | - | 13 | 541 | 2024-10-18 | 5.20 | 0.00 | - | 5 | 431 |
| 9.90 | 0.00 | - | 3 | 261 | 2024-11-15 | 6.00 | 0.00 | - | 3 | 16 |
| 11.28 | 0.00 | - | 2 | 242 | 2024-12-20 | 6.80 | 0.00 | - | 6 | 46 |
| 13.32 | 0.00 | - | 23 | 850 | 2025-01-17 | 6.65 | 0.00 | - | 2 | 8 |
| 10.98 | 0.00 | - | 10 | 7 | 2025-02-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 13 | 146 | 2025-04-17 | - | - | - | - | - |
| 16.44 | 0.00 | - | 11 | 221 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 1 | 31 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 11 |
| 19.90 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.