Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -0.25 | -8.33% | 125 | 3,284 | 2024-06-21 | 2.75 | -0.06 | -2.14% | 19 | 164 |
| 3.70 | -0.26 | -6.57% | 14 | 641 | 2024-07-19 | 3.49 | -0.11 | -3.06% | 2 | 30 |
| 5.54 | 0.00 | - | 4 | 102 | 2024-08-16 | 5.10 | 0.00 | - | 2 | 16 |
| 6.00 | 0.00 | - | 15 | 145 | 2024-09-20 | 11.00 | 0.00 | - | 3 | 4 |
| 5.45 | 0.00 | - | 2 | 36 | 2024-10-18 | 8.60 | 0.00 | - | 3 | 43 |
| 7.96 | 0.00 | - | 2 | 14 | 2024-11-15 | 9.00 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 4 | 2025-01-17 | 13.40 | 0.00 | - | - | 26 |
| 9.50 | 0.00 | - | - | 20 | 2025-02-21 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 5 | 2025-04-17 | 11.40 | 0.00 | - | 2 | 17 |
| 11.70 | -0.16 | -1.35% | 29 | 137 | 2025-06-20 | - | - | - | - | - |
| 12.35 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 11.25 | 0.00 | - | 9 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.