Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.40 | -9.09% | 1 | 2,127 | 2024-06-21 | 1.55 | -0.03 | -1.90% | 39 | 442 |
| 5.20 | 0.00 | - | 11 | 1,171 | 2024-07-19 | 2.35 | -0.03 | -1.26% | 1 | 274 |
| 6.60 | 0.00 | - | 4 | 59 | 2024-08-16 | 3.80 | -0.12 | -3.06% | 1 | 71 |
| 7.80 | 0.00 | - | 3 | 98 | 2024-09-20 | 4.35 | 0.00 | - | 3 | 63 |
| 7.90 | 0.00 | - | 11 | 548 | 2024-10-18 | 4.80 | -0.20 | -4.00% | 2 | 202 |
| 9.60 | 0.00 | - | 2 | 20 | 2024-11-15 | 5.85 | 0.00 | - | - | 5 |
| 9.69 | 0.00 | - | 5 | 437 | 2024-12-20 | 6.40 | 0.00 | - | 3 | 7 |
| 10.25 | 0.00 | - | 13 | 77 | 2025-01-17 | 6.33 | 0.00 | - | 3 | 4 |
| 10.00 | 0.00 | - | 2 | 47 | 2025-02-21 | 11.30 | 0.00 | - | 3 | 2 |
| 11.60 | 0.00 | - | 10 | 22 | 2025-04-17 | 7.60 | 0.00 | - | - | 5 |
| 12.75 | 0.00 | - | 3 | 114 | 2025-06-20 | 8.50 | 0.00 | - | 3 | 58 |
| 15.90 | 0.00 | - | 10 | 44 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 19 | 2026-06-18 | 14.55 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.