Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | -1.30 | -19.46% | 179 | 877 | 2024-06-21 | 1.14 | +0.22 | +23.91% | 65 | 275 |
| 6.36 | -0.34 | -5.07% | 14 | 183 | 2024-07-19 | 1.71 | -0.12 | -6.56% | 1 | 275 |
| 7.60 | 0.00 | - | 4 | 39 | 2024-08-16 | 3.00 | -1.60 | -34.78% | 71 | 99 |
| 8.70 | 0.00 | - | 3 | 1,279 | 2024-09-20 | 3.54 | +0.09 | +2.61% | 1 | 356 |
| 7.40 | 0.00 | - | 1 | 30 | 2024-10-18 | 5.70 | 0.00 | - | 5 | 27 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.60 | 0.00 | - | 11 | 12 |
| 11.02 | 0.00 | - | 5 | 13 | 2024-12-20 | 5.16 | 0.00 | - | 6 | 8 |
| 11.30 | 0.00 | - | 4 | 166 | 2025-01-17 | 5.90 | 0.00 | - | 10 | 12 |
| 12.30 | +2.60 | +26.80% | 30 | 52 | 2025-02-21 | - | - | - | - | - |
| 10.91 | 0.00 | - | 1 | 36 | 2025-04-17 | - | - | - | - | - |
| 11.30 | 0.00 | - | 14 | 73 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 33 |
| 14.90 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.