Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | -0.02 | -0.20% | 1 | 78 | 2024-06-21 | 0.25 | 0.00 | - | 88 | 490 |
| 10.80 | 0.00 | - | 5 | 1,139 | 2024-07-19 | 0.76 | +0.08 | +11.76% | 76 | 215 |
| 13.10 | 0.00 | - | 1 | 65 | 2024-08-16 | 1.30 | -0.95 | -42.22% | 6 | 86 |
| 11.50 | 0.00 | - | 1 | 132 | 2024-09-20 | 1.85 | 0.00 | - | 6 | 96 |
| 12.00 | 0.00 | - | 10 | 28 | 2024-10-18 | 3.03 | 0.00 | - | 2 | 4 |
| 13.45 | 0.00 | - | 2 | 12 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 15 |
| 11.46 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 6 |
| 14.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 24 |
| 13.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.00 | 0.00 | - | - | 30 |
| 19.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 17.78 | 0.00 | - | 6 | 14 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.