Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.28 | +0.11 | +0.90% | 5 | 291 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 19 | 1,341 |
| 13.70 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 126 |
| 8.34 | 0.00 | - | 20 | 73 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 82 |
| 10.62 | 0.00 | - | 2 | 108 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 54 |
| 7.60 | 0.00 | - | 1 | 21 | 2024-10-18 | 1.59 | 0.00 | - | 12 | 99 |
| 14.95 | 0.00 | - | 1 | 35 | 2024-11-15 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 325 | 2024-12-20 | 2.41 | 0.00 | - | 2 | 264 |
| 15.70 | 0.00 | - | 4 | 34 | 2025-01-17 | 2.55 | -0.33 | -11.46% | 1 | 6 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 3.09 | 0.00 | - | 5 | 12 |
| 12.79 | 0.00 | - | - | 1 | 2025-04-17 | 5.20 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.05 | 0.00 | - | 3 | 37 |
| 20.03 | 0.00 | - | 6 | 34 | 2026-01-16 | 5.62 | 0.00 | - | 3 | 3 |
| 17.55 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.