Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.44% |
| CLS240816C00080000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.55 | +0.12 | +37.50% | 1 | 6 | 65.33% |
| CLS240920C00080000 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.56 | 0.45 | 1.75 | 0.00 | - | 1 | 24 | 61.87% |
| CLS241018C00080000 | 2024-06-26 1:10PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.35 | -0.20 | -14.81% | 2 | 118 | 55.86% |
| CLS241115C00080000 | 2024-06-21 12:04PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.20 | 0.00 | - | 562 | 444 | 58.78% |
| CLS241220C00080000 | 2024-06-18 1:43PM EDT | 2024-12-20 | 4.10 | 2.35 | 3.00 | 0.00 | - | - | 1 | 58.04% |
| CLS250117C00080000 | 2024-06-11 10:08AM EDT | 2025-01-17 | 2.55 | 2.15 | 3.00 | 0.00 | - | 29 | 80 | 53.19% |
| CLS250620C00080000 | 2024-06-26 12:07PM EDT | 2025-06-20 | 5.60 | 5.40 | 5.90 | 0.00 | - | 4 | 5 | 56.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241220P00080000 | 2024-06-21 10:59AM EDT | 2024-12-20 | 26.50 | 23.80 | 25.80 | 0.00 | - | 1 | 1 | 45.73% |
© 2024 Yahoo. All rights reserved.