Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00075000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | -0.11 | -73.33% | 1 | 436 | 69.92% |
| CLS240719C00075000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | -0.43 | -58.90% | 4 | 57 | 50.98% |
| CLS240816C00075000 | 2024-05-30 11:20AM EDT | 2024-08-16 | 1.60 | 1.00 | 1.30 | 0.00 | - | 5 | 44 | 57.64% |
| CLS240920C00075000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 1.53 | 0.60 | 1.80 | -0.59 | -27.83% | 16 | 510 | 55.57% |
| CLS241018C00075000 | 2024-05-30 12:06PM EDT | 2024-10-18 | 2.78 | 0.20 | 2.45 | 0.00 | - | 9 | 1,035 | 55.87% |
| CLS241115C00075000 | 2024-05-31 9:50AM EDT | 2024-11-15 | 3.40 | 2.20 | 3.80 | -0.30 | -8.11% | 35 | 17 | 55.44% |
| CLS241220C00075000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 3.80 | 3.10 | 4.80 | -0.70 | -15.56% | 57 | 63 | 57.02% |
| CLS250117C00075000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | -1.36 | -26.36% | 2 | 88 | 53.46% |
| CLS250221C00075000 | 2024-05-24 10:09AM EDT | 2025-02-21 | 5.05 | 4.20 | 5.70 | 0.00 | - | 28 | 277 | 55.57% |
| CLS250417C00075000 | 2024-05-31 2:59PM EDT | 2025-04-17 | 5.50 | 4.30 | 6.30 | -1.40 | -20.29% | 2 | 23 | 52.37% |
| CLS250620C00075000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 6.30 | 5.10 | 8.80 | -1.00 | -13.70% | 2 | 24 | 55.33% |
| CLS260116C00075000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 9.80 | 7.50 | 12.10 | -1.90 | -16.24% | 2 | 21 | 54.64% |
| CLS260618C00075000 | 2024-05-30 10:41AM EDT | 2026-06-18 | 13.42 | 10.20 | 13.70 | 0.00 | - | 2 | 6 | 55.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618P00075000 | 2024-05-28 10:48AM EDT | 2026-06-18 | 22.60 | 24.80 | 27.10 | 0.00 | - | 1 | 2 | 43.16% |
© 2024 Yahoo. All rights reserved.