Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00070000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | -0.15 | -60.00% | 3 | 374 | 63.77% |
| CLS240719C00070000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.65 | -0.52 | -55.32% | 23 | 47 | 50.98% |
| CLS240816C00070000 | 2024-05-30 2:42PM EDT | 2024-08-16 | 2.36 | 1.60 | 1.90 | 0.00 | - | 1 | 643 | 56.79% |
| CLS240920C00070000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.75 | -0.65 | -22.81% | 1 | 55 | 53.41% |
| CLS241018C00070000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 3.80 | 2.90 | 4.10 | 0.00 | - | 30 | 125 | 57.15% |
| CLS241115C00070000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.70 | -0.80 | -16.67% | 5 | 736 | 57.93% |
| CLS241220C00070000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 5.90 | 4.50 | 6.00 | 0.00 | - | 1 | 135 | 58.74% |
| CLS250117C00070000 | 2024-05-29 1:43PM EDT | 2025-01-17 | 6.69 | 4.90 | 5.20 | 0.00 | - | 30 | 88 | 53.88% |
| CLS250221C00070000 | 2024-05-30 2:34PM EDT | 2025-02-21 | 7.10 | 5.80 | 7.90 | 0.00 | - | 2,001 | 2,041 | 59.95% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 36.13% |
| CLS250620C00070000 | 2024-05-28 1:35PM EDT | 2025-06-20 | 10.10 | 6.50 | 8.40 | 0.00 | - | 1 | 27 | 52.48% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 2026-06-18 | 7.11 | 11.60 | 14.70 | 0.00 | - | 5 | 4 | 55.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00070000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 11.70 | 11.90 | 15.00 | 0.00 | - | 4 | 4 | 86.52% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 12.40 | 14.00 | 15.50 | 0.00 | - | 2 | 2 | 51.42% |
| CLS240816P00070000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 13.60 | 13.50 | 15.50 | 0.00 | - | 1 | 1 | 52.47% |
| CLS241018P00070000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 15.50 | 14.00 | 16.40 | 0.00 | - | - | 33 | 47.31% |
| CLS241115P00070000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 15.30 | 14.90 | 17.80 | 0.00 | - | 3 | 2 | 53.80% |
| CLS241220P00070000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 15.80 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 50.26% |
| CLS250417P00070000 | 2024-05-24 12:45PM EDT | 2025-04-17 | 16.55 | 17.10 | 19.60 | 0.00 | - | 1 | 1 | 48.08% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 2026-06-18 | 23.98 | 20.20 | 24.20 | 0.00 | - | 1 | 1 | 46.08% |
© 2024 Yahoo. All rights reserved.