Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00062500 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 6 | 641 | 51.32% |
| CLS240816C00062500 | 2024-06-26 10:15AM EDT | 2024-08-16 | 3.00 | 2.65 | 2.80 | +0.15 | +5.26% | 3 | 225 | 61.94% |
| CLS240920C00062500 | 2024-06-26 10:41AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.50 | +0.90 | +29.03% | 9 | 43 | 60.72% |
| CLS241018C00062500 | 2024-06-21 10:10AM EDT | 2024-10-18 | 3.80 | 4.30 | 4.60 | 0.00 | - | 5 | 34 | 56.10% |
| CLS241115C00062500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 6.37 | 5.50 | 5.80 | 0.00 | - | 8 | 7 | 59.08% |
| CLS241220C00062500 | 2024-06-21 1:21PM EDT | 2024-12-20 | 6.20 | 6.30 | 6.50 | 0.00 | - | 2 | 2 | 57.81% |
| CLS250117C00062500 | 2024-06-26 10:03AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.00 | +0.80 | +12.50% | 3 | 40 | 56.45% |
| CLS250221C00062500 | 2024-06-20 2:59PM EDT | 2025-02-21 | 8.90 | 7.60 | 8.10 | 0.00 | - | - | 0 | 57.74% |
| CLS250417C00062500 | 2024-06-12 3:11PM EDT | 2025-04-17 | 8.00 | 8.50 | 9.10 | 0.00 | - | - | 72 | 56.85% |
| CLS250620C00062500 | 2024-06-12 1:34PM EDT | 2025-06-20 | 9.50 | 9.80 | 10.40 | 0.00 | - | 1 | 4 | 57.46% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 2026-01-16 | 11.10 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 57.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00062500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 8.94 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 44.29% |
| CLS240816P00062500 | 2024-06-25 3:44PM EDT | 2024-08-16 | 8.95 | 8.60 | 9.00 | -1.35 | -13.11% | 10 | 135 | 51.49% |
| CLS240920P00062500 | 2024-06-21 10:35AM EDT | 2024-09-20 | 11.10 | 9.50 | 9.80 | 0.00 | - | 1 | 48 | 49.93% |
| CLS241018P00062500 | 2024-06-26 12:54PM EDT | 2024-10-18 | 10.30 | 10.00 | 10.30 | -1.10 | -9.65% | 67 | 67 | 47.66% |
| CLS241115P00062500 | 2024-06-21 10:32AM EDT | 2024-11-15 | 12.50 | 11.00 | 11.40 | 0.00 | - | 1 | 63 | 50.92% |
| CLS250117P00062500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 13.20 | 11.80 | 12.10 | 0.00 | - | 2 | 1 | 46.69% |
| CLS250221P00062500 | 2024-06-07 10:51AM EDT | 2025-02-21 | 15.20 | 12.10 | 13.00 | 0.00 | - | 1 | 1 | 48.21% |
| CLS250620P00062500 | 2024-06-26 11:38AM EDT | 2025-06-20 | 14.20 | 13.90 | 14.40 | -0.30 | -2.07% | 1 | 144 | 45.81% |
© 2024 Yahoo. All rights reserved.