Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | -0.45 | -30.00% | 145 | 3,336 | 49.02% |
| CLS240719C00060000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 2.00 | 2.20 | 2.40 | -0.85 | -29.82% | 48 | 601 | 48.76% |
| CLS240816C00060000 | 2024-05-31 2:34PM EDT | 2024-08-16 | 3.68 | 4.10 | 4.40 | -1.12 | -23.33% | 242 | 2,426 | 57.37% |
| CLS240920C00060000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 4.42 | 4.90 | 5.30 | -1.28 | -22.46% | 28 | 3,215 | 54.49% |
| CLS241018C00060000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 5.20 | 5.80 | 6.00 | -1.60 | -23.53% | 27 | 82 | 54.53% |
| CLS241115C00060000 | 2024-05-30 2:59PM EDT | 2024-11-15 | 8.33 | 6.90 | 7.20 | 0.00 | - | 4 | 25 | 57.39% |
| CLS241220C00060000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 5.60 | 6.30 | 8.80 | 0.00 | - | 4 | 111 | 55.20% |
| CLS250117C00060000 | 2024-05-31 10:32AM EDT | 2025-01-17 | 7.50 | 8.00 | 8.30 | -2.06 | -21.55% | 4 | 176 | 55.14% |
| CLS250221C00060000 | 2024-05-30 3:50PM EDT | 2025-02-21 | 10.05 | 9.00 | 9.50 | 0.00 | - | 3 | 222 | 57.18% |
| CLS250417C00060000 | 2024-05-28 9:44AM EDT | 2025-04-17 | 12.80 | 9.00 | 12.00 | 0.00 | - | 1 | 171 | 58.06% |
| CLS250620C00060000 | 2024-05-31 11:28AM EDT | 2025-06-20 | 10.25 | 8.60 | 11.50 | -2.22 | -17.80% | 18 | 49 | 51.04% |
| CLS260116C00060000 | 2024-05-28 10:09AM EDT | 2026-01-16 | 17.20 | 12.00 | 17.00 | 0.00 | - | 1 | 14 | 57.00% |
| CLS260618C00060000 | 2024-05-28 2:15PM EDT | 2026-06-18 | 19.10 | 15.90 | 19.00 | 0.00 | - | 2 | 2 | 60.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 6.60 | 4.30 | 6.50 | +2.80 | +73.68% | 12 | 215 | 52.66% |
| CLS240719P00060000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 7.50 | 5.80 | 6.10 | +2.45 | +48.51% | 46 | 82 | 43.85% |
| CLS240816P00060000 | 2024-05-30 11:32AM EDT | 2024-08-16 | 6.70 | 7.50 | 7.80 | 0.00 | - | 46 | 235 | 50.66% |
| CLS240920P00060000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 9.31 | 8.10 | 8.40 | +2.60 | +38.75% | 1 | 52 | 48.15% |
| CLS241018P00060000 | 2024-05-28 12:46PM EDT | 2024-10-18 | 6.70 | 8.70 | 9.10 | 0.00 | - | 1 | 15 | 48.17% |
| CLS241115P00060000 | 2024-05-30 11:39AM EDT | 2024-11-15 | 8.90 | 9.60 | 9.90 | 0.00 | - | 3 | 14 | 49.27% |
| CLS241220P00060000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 9.40 | 9.10 | 10.40 | 0.00 | - | 1 | 2 | 47.83% |
| CLS250117P00060000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 9.10 | 10.00 | 10.60 | 0.00 | - | 10 | 11 | 45.97% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 88.66% |
| CLS260116P00060000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 12.98 | 12.80 | 15.00 | 0.00 | - | 1 | 0 | 44.17% |
| CLS260618P00060000 | 2024-05-29 10:19AM EDT | 2026-06-18 | 14.68 | 14.00 | 17.70 | 0.00 | - | 1 | 3 | 48.03% |
© 2024 Yahoo. All rights reserved.