Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00040000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 19.30 | 15.50 | 17.60 | 0.00 | - | 6 | 288 | 111.33% |
| CLS240719C00040000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 14.35 | 14.20 | 17.90 | 0.00 | - | 20 | 32 | 51.17% |
| CLS240816C00040000 | 2024-05-31 10:46AM EDT | 2024-08-16 | 15.51 | 15.90 | 18.60 | -4.34 | -21.86% | 2 | 73 | 73.34% |
| CLS240920C00040000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 20.28 | 16.00 | 19.00 | 0.00 | - | 1 | 118 | 64.67% |
| CLS241018C00040000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 22.20 | 17.60 | 18.20 | 0.00 | - | 1 | 22 | 63.04% |
| CLS241115C00040000 | 2024-05-28 10:13AM EDT | 2024-11-15 | 22.30 | 17.10 | 20.10 | 0.00 | - | 8 | 45 | 65.28% |
| CLS241220C00040000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 23.22 | 17.90 | 20.20 | 0.00 | - | 1 | 325 | 63.67% |
| CLS250117C00040000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 21.87 | 18.20 | 21.30 | 0.00 | - | 17 | 52 | 65.72% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 20.90 | 23.80 | 0.00 | - | - | 1 | 73.72% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 2025-06-20 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CLS260116C00040000 | 2024-05-29 3:04PM EDT | 2026-01-16 | 26.72 | 21.80 | 26.00 | 0.00 | - | 2 | 23 | 61.78% |
| CLS260618C00040000 | 2024-05-23 9:39AM EDT | 2026-06-18 | 25.09 | 23.10 | 27.40 | 0.00 | - | 1 | 3 | 61.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00040000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 34 | 1,337 | 74.61% |
| CLS240719P00040000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.35 | 0.00 | - | 15 | 108 | 54.10% |
| CLS240816P00040000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.70 | 0.00 | - | 2 | 132 | 50.88% |
| CLS240920P00040000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.64 | 0.30 | 1.50 | 0.00 | - | 9 | 49 | 53.52% |
| CLS241018P00040000 | 2024-05-24 11:01AM EDT | 2024-10-18 | 0.80 | 1.05 | 1.25 | 0.00 | - | 9 | 98 | 51.78% |
| CLS241220P00040000 | 2024-05-24 1:37PM EDT | 2024-12-20 | 1.47 | 1.40 | 2.20 | 0.00 | - | 10 | 264 | 50.46% |
| CLS250117P00040000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 1.99 | 1.60 | 2.85 | 0.00 | - | 1 | 8 | 51.47% |
| CLS250221P00040000 | 2024-05-24 2:50PM EDT | 2025-02-21 | 2.08 | 2.40 | 3.90 | 0.00 | - | 5 | 14 | 55.81% |
| CLS250417P00040000 | 2024-05-24 12:45PM EDT | 2025-04-17 | 2.50 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 52.47% |
| CLS250620P00040000 | 2024-05-30 10:54AM EDT | 2025-06-20 | 3.20 | 2.40 | 4.40 | 0.00 | - | 1 | 116 | 54.63% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 5.62 | 2.95 | 6.20 | 0.00 | - | 3 | 3 | 53.03% |
© 2024 Yahoo. All rights reserved.