Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00037500 | 2024-05-24 9:58AM EDT | 2024-06-21 | 19.10 | 17.90 | 19.90 | 0.00 | - | 1 | 189 | 119.24% |
| CLS240719C00037500 | 2024-05-13 12:19PM EDT | 2024-07-19 | 10.70 | 17.90 | 20.50 | 0.00 | - | 10 | 27 | 88.72% |
| CLS240816C00037500 | 2024-05-15 10:37AM EDT | 2024-08-16 | 15.00 | 17.70 | 20.90 | 0.00 | - | 1 | 5 | 73.29% |
| CLS240920C00037500 | 2024-05-21 12:43PM EDT | 2024-09-20 | 16.77 | 18.80 | 21.00 | 0.00 | - | 1 | 5 | 71.70% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 13.20 | 19.30 | 21.70 | 0.00 | - | 1 | 6 | 72.61% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 2024-11-15 | 14.50 | 19.50 | 22.00 | 0.00 | - | 1 | 2 | 69.29% |
| CLS241220C00037500 | 2024-05-28 9:37AM EDT | 2024-12-20 | 25.00 | 20.50 | 21.60 | 0.00 | - | 4 | 4 | 66.24% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 16.50 | 18.50 | 0.00 | - | 6 | 16 | 25.10% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 2025-02-21 | 14.50 | 20.70 | 24.00 | 0.00 | - | 16 | 22 | 69.23% |
| CLS250417C00037500 | 2024-05-24 11:39AM EDT | 2025-04-17 | 24.59 | 22.10 | 22.90 | 0.00 | - | 1 | 3 | 64.16% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 2026-01-16 | 27.90 | 23.00 | 27.10 | 0.00 | - | 1 | 16 | 60.88% |
| CLS260618C00037500 | 2024-05-14 10:47AM EDT | 2026-06-18 | 20.00 | 24.50 | 29.00 | 0.00 | - | - | 1 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00037500 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 520 | 78.13% |
| CLS240719P00037500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.39 | 0.05 | 1.00 | 0.00 | - | 1 | 33 | 79.83% |
| CLS240816P00037500 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 49 | 58.69% |
| CLS240920P00037500 | 2024-05-15 10:49AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.70 | 0.00 | - | 50 | 2,591 | 54.64% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 2024-10-18 | 1.08 | 0.70 | 0.90 | 0.00 | - | 4 | 20 | 52.88% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 80.42% |
| CLS250117P00037500 | 2024-03-13 3:27PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 10 | 77.17% |
| CLS250221P00037500 | 2024-05-24 11:26AM EDT | 2025-02-21 | 1.60 | 0.90 | 2.30 | 0.00 | - | 5 | 7 | 54.81% |
| CLS250417P00037500 | 2024-05-28 9:30AM EDT | 2025-04-17 | 1.90 | 0.90 | 3.70 | 0.00 | - | 5 | 9 | 61.27% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 2025-06-20 | 3.90 | 2.10 | 3.60 | 0.00 | - | 1 | 5 | 55.24% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 65.49% |
© 2024 Yahoo. All rights reserved.