Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00032500 | 2024-05-24 10:12AM EDT | 2024-06-21 | 25.10 | 21.30 | 25.10 | 0.00 | - | 1 | 94 | 217.58% |
| CLS240719C00032500 | 2024-05-29 9:32AM EDT | 2024-07-19 | 25.95 | 22.90 | 25.20 | 0.00 | - | 10 | 6 | 107.13% |
| CLS240816C00032500 | 2024-05-24 1:37PM EDT | 2024-08-16 | 26.60 | 23.10 | 25.60 | 0.00 | - | 3 | 28 | 94.73% |
| CLS240920C00032500 | 2024-05-14 12:00PM EDT | 2024-09-20 | 16.60 | 23.20 | 25.80 | 0.00 | - | 2 | 56 | 81.98% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 16.00 | 19.30 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241220C00032500 | 2024-05-17 9:38AM EDT | 2024-12-20 | 21.66 | 24.10 | 26.60 | 0.00 | - | 4 | 127 | 73.39% |
| CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CLS250417C00032500 | 2024-05-23 10:16AM EDT | 2025-04-17 | 26.40 | 25.00 | 27.90 | 0.00 | - | - | 5 | 69.26% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 28.00 | 32.00 | 0.00 | - | 1 | 1 | 91.26% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 2026-01-16 | 21.75 | 26.00 | 30.20 | 0.00 | - | 2 | 10 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00032500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 249 | 93.75% |
| CLS240719P00032500 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | -0.25 | -83.33% | 49 | 51 | 96.29% |
| CLS240816P00032500 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 77.93% |
| CLS240920P00032500 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.82 | 0.10 | 1.55 | 0.00 | - | 4 | 17 | 76.03% |
| CLS241018P00032500 | 2024-05-10 1:05PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 67.43% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 2024-11-15 | 0.64 | 0.50 | 1.70 | 0.00 | - | 2 | 2 | 67.33% |
| CLS241220P00032500 | 2024-05-22 3:20PM EDT | 2024-12-20 | 0.75 | 0.65 | 1.35 | 0.00 | - | 6 | 234 | 59.57% |
| CLS250117P00032500 | 2024-05-20 2:06PM EDT | 2025-01-17 | 0.95 | 0.10 | 1.35 | 0.00 | - | 2 | 3 | 51.17% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 58.01% |
© 2024 Yahoo. All rights reserved.