Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00030000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 22.40 | 25.30 | 27.60 | 0.00 | - | 1 | 501 | 176.17% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 13.50 | 27.30 | 30.80 | 0.00 | - | 1 | 1 | 198.93% |
| CLS240816C00030000 | 2024-04-01 1:05PM EDT | 2024-08-16 | 17.05 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240920C00030000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 29.28 | 24.40 | 28.30 | 0.00 | - | 1 | 27 | 72.75% |
| CLS241018C00030000 | 2024-05-22 12:11PM EDT | 2024-10-18 | 25.00 | 24.70 | 28.30 | 0.00 | - | 1 | 20 | 69.68% |
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 2024-11-15 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00030000 | 2024-05-24 2:33PM EDT | 2024-12-20 | 30.00 | 26.10 | 28.60 | 0.00 | - | 2 | 326 | 73.97% |
| CLS250117C00030000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 29.99 | 26.30 | 29.20 | 0.00 | - | 1 | 22 | 75.12% |
| CLS250620C00030000 | 2024-05-13 9:59AM EDT | 2025-06-20 | 24.00 | 27.40 | 31.00 | 0.00 | - | 1 | 2 | 72.31% |
| CLS260116C00030000 | 2024-05-30 2:25PM EDT | 2026-01-16 | 32.33 | 28.50 | 32.50 | 0.00 | - | 10 | 32 | 67.31% |
| CLS260618C00030000 | 2024-05-14 1:51PM EDT | 2026-06-18 | 24.59 | 29.20 | 33.50 | 0.00 | - | 6 | 6 | 65.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00030000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.35 | 0.00 | - | 7 | 71 | 186.72% |
| CLS240719P00030000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 113.77% |
| CLS240816P00030000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 51 | 97.51% |
| CLS240920P00030000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | 10 | 54 | 83.74% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 2024-10-18 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 125.83% |
| CLS241220P00030000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 1.26 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 61.67% |
| CLS250117P00030000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 0.99 | 0.30 | 1.80 | 0.00 | - | 1 | 6 | 63.31% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 2025-06-20 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 67.91% |
| CLS260116P00030000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 1.75 | 1.95 | 4.10 | 0.00 | - | 2 | 14 | 56.32% |
© 2024 Yahoo. All rights reserved.