Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00027500 | 2024-05-30 2:57PM EDT | 2024-06-21 | 30.27 | 26.50 | 29.80 | 0.00 | - | 2 | 81 | 253.13% |
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 225.49% |
| CLS240816C00027500 | 2024-04-04 10:22AM EDT | 2024-08-16 | 22.79 | 17.10 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
| CLS240920C00027500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 25.95 | 27.00 | 30.70 | 0.00 | - | 1 | 45 | 81.45% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241220C00027500 | 2024-05-24 11:24AM EDT | 2024-12-20 | 31.70 | 28.40 | 31.80 | 0.00 | - | 4 | 136 | 86.52% |
| CLS250117C00027500 | 2024-05-28 11:20AM EDT | 2025-01-17 | 34.30 | 27.70 | 31.30 | 0.00 | - | 2 | 21 | 71.05% |
| CLS250221C00027500 | 2024-02-29 12:25PM EDT | 2025-02-21 | 18.30 | 20.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00027500 | 2024-05-29 10:03AM EDT | 2026-01-16 | 35.20 | 30.60 | 34.50 | 0.00 | - | 3 | 3 | 70.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00027500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 1,576 | 208.59% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240920P00027500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 85.16% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 88.43% |
| CLS241220P00027500 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 195 | 76.22% |
| CLS250117P00027500 | 2024-05-15 9:33AM EDT | 2025-01-17 | 0.65 | 0.15 | 1.75 | 0.00 | - | - | 1 | 68.63% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 2025-02-21 | 1.20 | 0.10 | 0.85 | 0.00 | - | - | 1 | 54.00% |
| CLS250417P00027500 | 2024-05-09 11:37AM EDT | 2025-04-17 | 1.05 | 0.20 | 0.80 | 0.00 | - | 1 | 2,401 | 55.66% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 2026-01-16 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 68.19% |
© 2024 Yahoo. All rights reserved.