Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00017500 | 2024-03-15 9:54AM EDT | 2024-06-21 | 27.00 | 25.60 | 29.50 | 0.00 | - | 4 | 6 | 0.00% |
| CLS240816C00017500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 28.57 | 36.60 | 40.10 | 0.00 | - | - | 1 | 215.14% |
| CLS241220C00017500 | 2023-11-15 11:14AM EDT | 2024-12-20 | 11.95 | 12.60 | 13.90 | 0.00 | - | 2 | 6 | 0.00% |
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 2026-01-16 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00017500 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 285.16% |
| CLS241018P00017500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 117.09% |
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 100.78% |
| CLS241220P00017500 | 2024-01-31 2:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 25.00% |
© 2024 Yahoo. All rights reserved.