Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| 19.86 | +0.86 | +4.53% | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 567 |
| 9.70 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 13 | 128 |
| 8.25 | 0.00 | - | 2 | 44 | 35.00 | 0.05 | -0.05 | -50.00% | 5 | 2,527 |
| 7.50 | +2.10 | +38.89% | 2 | 107 | 37.50 | 0.12 | -0.03 | -20.00% | 12 | 476 |
| 5.15 | +0.95 | +22.62% | 10 | 1,284 | 40.00 | 0.25 | -0.20 | -44.44% | 33 | 2,931 |
| 3.10 | +0.75 | +31.91% | 62 | 895 | 42.50 | 0.65 | -0.80 | -55.17% | 85 | 539 |
| 1.60 | +0.40 | +33.33% | 532 | 2,504 | 45.00 | 1.71 | -1.09 | -38.93% | 2 | 475 |
| 0.70 | +0.20 | +40.00% | 202 | 3,260 | 47.50 | 3.47 | -0.73 | -17.38% | 1 | 271 |
| 0.26 | -0.04 | -13.33% | 32 | 4,754 | 50.00 | 7.20 | 0.00 | - | 5 | 186 |
| 0.10 | -0.03 | -23.08% | 56 | 2,577 | 52.50 | 8.30 | 0.00 | - | - | 14 |
| 0.09 | 0.00 | - | 10 | 1,017 | 55.00 | 10.70 | 0.00 | - | 10 | 6 |
| 0.10 | 0.00 | - | 5 | 241 | 57.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 828 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 447 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.