Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLS240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 20.50 | 18.30 | 21.80 | 0.00 | - | 1 | 1 | 236.52% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240517C00035000 | 2024-04-19 3:48PM EDT | 35.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| CLS240517C00037500 | 2024-04-22 10:58AM EDT | 37.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 0.00% |
| CLS240517C00040000 | 2024-04-22 3:55PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,261 | 1,257 | 0.00% |
| CLS240517C00042500 | 2024-04-22 3:50PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2,141 | 815 | 0.00% |
| CLS240517C00045000 | 2024-04-22 3:57PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,174 | 2,543 | 6.25% |
| CLS240517C00047500 | 2024-04-22 3:35PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 91 | 1,450 | 12.50% |
| CLS240517C00050000 | 2024-04-22 3:55PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,848 | 2,845 | 12.50% |
| CLS240517C00052500 | 2024-04-22 3:30PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 2,727 | 25.00% |
| CLS240517C00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 107 | 762 | 25.00% |
| CLS240517C00057500 | 2024-04-22 3:43PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 25.00% |
| CLS240517C00060000 | 2024-04-22 3:48PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 299 | 754 | 25.00% |
| CLS240517C00065000 | 2024-04-18 2:58PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 25.00% |
| CLS240517C00070000 | 2024-04-16 3:46PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CLS240517C00075000 | 2024-04-15 11:06AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-04-22 1:45PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 536 | 566 | 25.00% |
| CLS240517P00032500 | 2024-04-22 1:27PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 114 | 25.00% |
| CLS240517P00035000 | 2024-04-22 3:55PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,032 | 2,424 | 25.00% |
| CLS240517P00037500 | 2024-04-22 3:45PM EDT | 37.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 389 | 12.50% |
| CLS240517P00040000 | 2024-04-22 3:58PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,138 | 2,484 | 6.25% |
| CLS240517P00042500 | 2024-04-22 3:42PM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 313 | 1.56% |
| CLS240517P00045000 | 2024-04-22 3:53PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 0.00% |
| CLS240517P00047500 | 2024-04-22 3:42PM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 54 | 252 | 0.00% |
| CLS240517P00050000 | 2024-04-22 9:44AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CLS240517P00055000 | 2024-04-11 10:30AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.