Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 9 | 6 | 22.50 | 1.40 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 2 | 8 | 30.00 | - | - | - | - | - |
| 24.47 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 23.87 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 17.78 | 0.00 | - | 6 | 14 | 42.50 | 6.89 | -4.11 | -37.36% | 1 | 0 |
| 24.76 | 0.00 | - | 2 | 12 | 45.00 | 7.68 | 0.00 | - | 1 | 6 |
| 25.38 | 0.00 | - | 1 | 5 | 47.50 | 9.37 | -0.57 | -5.73% | 1 | 2 |
| 18.30 | 0.00 | - | 6 | 34 | 50.00 | 11.00 | 0.00 | - | 1 | 8 |
| 17.50 | 0.00 | - | 2 | 18 | 52.50 | - | - | - | - | - |
| 16.25 | 0.00 | - | 5 | 15 | 55.00 | - | - | - | - | - |
| 17.63 | +3.18 | +22.01% | 1 | 15 | 57.50 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 4 | 60.00 | 16.20 | 0.00 | - | 1 | 2 |
| 16.75 | 0.00 | - | 3 | 12 | 65.00 | 17.06 | 0.00 | - | 1 | 1 |
| 11.71 | 0.00 | - | 1 | 5 | 70.00 | 23.98 | 0.00 | - | 1 | 1 |
| 10.43 | 0.00 | - | 1 | 6 | 75.00 | 22.60 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.