Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618C00022500 | 2024-04-18 2:20PM EDT | 22.50 | 25.30 | 30.00 | 35.00 | 0.00 | - | 9 | 6 | 67.65% |
| CLS260618C00030000 | 2024-05-14 1:51PM EDT | 30.00 | 24.59 | 25.20 | 30.00 | 0.00 | - | 6 | 6 | 64.50% |
| CLS260618C00040000 | 2024-04-16 11:46AM EDT | 40.00 | 17.55 | 19.60 | 24.50 | 0.00 | - | 2 | 3 | 61.27% |
| CLS260618C00042500 | 2024-05-08 9:53AM EDT | 42.50 | 17.78 | 18.10 | 22.90 | 0.00 | - | 6 | 14 | 59.24% |
| CLS260618C00045000 | 2024-05-06 10:49AM EDT | 45.00 | 15.84 | 17.10 | 21.80 | 0.00 | - | 3 | 10 | 59.11% |
| CLS260618C00047500 | 2024-03-07 10:30AM EDT | 47.50 | 17.30 | 15.60 | 20.40 | 0.00 | - | - | 4 | 57.20% |
| CLS260618C00050000 | 2024-04-01 10:05AM EDT | 50.00 | 14.50 | 9.10 | 13.80 | 0.00 | - | 2 | 19 | 45.17% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 52.50 | 11.25 | 14.20 | 18.80 | 0.00 | - | 9 | 14 | 58.19% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 55.00 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 57.64% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 60.00 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 43.03% |
| CLS260618C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 11.00 | 10.20 | 14.90 | 0.00 | - | 5 | 9 | 56.82% |
| CLS260618C00070000 | 2024-05-03 11:48AM EDT | 70.00 | 7.11 | 8.60 | 12.70 | 0.00 | - | 5 | 4 | 54.30% |
| CLS260618C00075000 | 2024-05-15 12:48PM EDT | 75.00 | 9.97 | 8.50 | 11.70 | 0.00 | - | 4 | 5 | 55.90% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618P00022500 | 2024-03-11 10:28AM EDT | 22.50 | 2.75 | 0.65 | 3.70 | 0.00 | - | 10 | 10 | 56.93% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 42.50 | 11.00 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 51.33% |
| CLS260618P00045000 | 2024-05-03 3:57PM EDT | 45.00 | 10.80 | 7.30 | 10.80 | 0.00 | - | 2 | 5 | 50.95% |
| CLS260618P00050000 | 2024-03-25 11:56AM EDT | 50.00 | 14.55 | 12.50 | 16.90 | 0.00 | - | 5 | 7 | 54.25% |
| CLS260618P00060000 | 2024-04-09 9:50AM EDT | 60.00 | 20.10 | 17.20 | 19.00 | 0.00 | - | - | 1 | 45.71% |
© 2024 Yahoo. All rights reserved.