Australia markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.71-1.06 (-1.87%)
At close: 04:00PM EDT
55.56 -0.15 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00--117.50-----
37.150.00-1920.001.550.00-11
35.350.00-1222.50-----
38.580.00-1425.00-----
35.200.00-3327.503.200.00--1
26.680.00-74730.001.750.00-214
21.750.00-61032.505.100.00-44
31.090.00-82135.003.950.00-1015
27.900.00-11637.507.000.00-12
22.500.00-12440.005.620.00-33
22.800.00-25242.509.300.00-13
21.15+5.50+35.14%31945.006.580.00-14
17.700.00-11047.508.900.00-12
20.220.00-204250.00-----
15.950.00-1352.5010.950.00--10
16.50+2.10+14.58%13055.0012.800.00-1011
13.050.00-2457.50-----
13.680.00-12660.0012.980.00-10
11.100.00-1162.50-----
10.400.00-33565.00-----
9.900.00-102375.00-----
6.250.00-151790.00-----