Australia markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.30-0.51 (-0.91%)
At close: 04:00PM EDT
55.10 -0.20 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00--117.50-----
36.100.00-1020.000.600.00-10
35.350.00-1022.50-----
38.580.00-1025.00-----
35.200.00-3027.503.200.00--1
31.000.00-1030.001.750.00-214
21.750.00-61032.505.100.00-44
31.090.00-8035.003.950.00-100
27.900.00-11637.507.000.00-12
22.500.00-1040.005.620.00-33
22.800.00-2042.509.300.00-13
23.300.00-1045.006.580.00-14
20.800.00-2047.508.900.00-12
20.500.00-1050.00-----
15.950.00-1052.5010.950.00--0
15.400.00-1055.0012.800.00-100
16.590.00-4057.50-----
16.000.00-1060.0012.980.00-10
11.100.00-1062.50-----
12.600.00-11065.00-----
11.850.00--067.50-----
10.400.00-10075.00-----
9.400.00--085.00-----
6.750.00-5090.00-----