Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 17.50 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00020000 | 2024-02-27 11:55AM EDT | 20.00 | 25.28 | 26.50 | 30.50 | 0.00 | - | 5 | 8 | 0.00% |
| CLS260116C00022500 | 2024-05-20 3:53PM EDT | 22.50 | 32.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 25.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLS260116C00027500 | 2024-04-17 11:34AM EDT | 27.50 | 23.15 | 26.00 | 30.50 | 0.00 | - | 2 | 2 | 59.45% |
| CLS260116C00030000 | 2024-05-20 2:51PM EDT | 30.00 | 27.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS260116C00032500 | 2024-05-08 10:08AM EDT | 32.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS260116C00035000 | 2024-05-15 9:33AM EDT | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00037500 | 2024-05-15 9:37AM EDT | 37.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLS260116C00040000 | 2024-05-20 2:49PM EDT | 40.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CLS260116C00042500 | 2024-05-16 9:30AM EDT | 42.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00045000 | 2024-05-10 3:34PM EDT | 45.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00047500 | 2024-05-09 9:33AM EDT | 47.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS260116C00050000 | 2024-05-16 2:24PM EDT | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 52.50 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 47.77% |
| CLS260116C00055000 | 2024-05-15 10:52AM EDT | 55.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 57.50 | 12.73 | 9.80 | 12.70 | 0.00 | - | - | 1 | 54.04% |
| CLS260116C00060000 | 2024-05-15 1:21PM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116P00020000 | 2024-03-05 1:10PM EDT | 20.00 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 70.24% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 27.50 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 64.84% |
| CLS260116P00030000 | 2024-04-19 11:13AM EDT | 30.00 | 4.60 | 1.05 | 3.50 | 0.00 | - | 1 | 12 | 56.45% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 32.50 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 54.54% |
| CLS260116P00035000 | 2024-04-22 10:54AM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 37.50 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 61.61% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 40.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 42.50 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 57.93% |
| CLS260116P00045000 | 2024-02-20 10:44AM EDT | 45.00 | 12.50 | 8.60 | 10.80 | 0.00 | - | - | 2 | 53.69% |
| CLS260116P00047500 | 2024-05-15 11:13AM EDT | 47.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.