Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 3 | 22.50 | 1.10 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 2 | 25.00 | 1.40 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 1 | 2 | 30.00 | 2.90 | 0.00 | - | 5 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 29.30 | 0.00 | - | 40 | 50 | 35.00 | 4.30 | 0.00 | - | 1 | 40 |
| 9.40 | 0.00 | - | - | 1 | 37.50 | 3.90 | 0.00 | - | 1 | 5 |
| 10.80 | 0.00 | - | 2 | 2 | 40.00 | 3.20 | 0.00 | - | 1 | 116 |
| 16.80 | 0.00 | - | 1 | 3 | 42.50 | 3.80 | 0.00 | - | 1 | 31 |
| 17.10 | -3.00 | -14.93% | 13 | 26 | 45.00 | 4.50 | 0.00 | - | 1 | 63 |
| 14.39 | 0.00 | - | 2 | 75 | 47.50 | 6.00 | +0.40 | +7.14% | 40 | 33 |
| 17.20 | 0.00 | - | 3 | 117 | 50.00 | 6.21 | 0.00 | - | 1 | 59 |
| 15.72 | 0.00 | - | 2 | 166 | 52.50 | 7.50 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | 5 | 206 | 55.00 | 14.80 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 1 | 6 | 57.50 | - | - | - | - | - |
| 10.25 | -2.22 | -17.80% | 18 | 49 | 60.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 3 | 62.50 | - | - | - | - | - |
| 11.01 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 6.30 | -1.00 | -13.70% | 2 | 24 | 75.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.