Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250620C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS250620C00022500 | 2024-05-17 12:27PM EDT | 22.50 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 25.00 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 67.60% |
| CLS250620C00030000 | 2024-05-13 9:59AM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00032500 | 2024-04-26 2:28PM EDT | 32.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 37.50 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 42.19% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 40.00 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 32.62% |
| CLS250620C00042500 | 2024-05-15 12:53PM EDT | 42.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00045000 | 2024-05-14 2:00PM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS250620C00047500 | 2024-05-20 12:28PM EDT | 47.50 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS250620C00050000 | 2024-05-15 1:26PM EDT | 50.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS250620C00052500 | 2024-05-17 11:51AM EDT | 52.50 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250620C00055000 | 2024-05-16 2:21PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| CLS250620C00057500 | 2024-05-17 12:13PM EDT | 57.50 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CLS250620C00060000 | 2024-05-15 12:30PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS250620C00075000 | 2024-05-08 9:48AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 22.50 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 59.91% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 25.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 59.28% |
| CLS250620P00030000 | 2024-03-01 2:42PM EDT | 30.00 | 2.90 | 2.30 | 3.30 | 0.00 | - | 5 | 5 | 63.57% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250620P00037500 | 2024-05-08 1:30PM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250620P00040000 | 2024-05-16 12:05PM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLS250620P00042500 | 2024-05-07 1:16PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLS250620P00045000 | 2024-05-08 2:06PM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CLS250620P00047500 | 2024-05-16 12:51PM EDT | 47.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS250620P00050000 | 2024-05-15 11:40AM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 55.00 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.