Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 2.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 1 | 2,401 |
| 26.40 | 0.00 | - | - | 5 | 32.50 | - | - | - | - | - |
| 19.62 | 0.00 | - | 2 | 3 | 35.00 | 2.00 | 0.00 | - | 1 | 30 |
| 24.59 | 0.00 | - | 1 | 3 | 37.50 | 1.90 | 0.00 | - | 5 | 9 |
| 12.79 | 0.00 | - | - | 1 | 40.00 | 2.50 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 2 | 42.50 | 4.47 | 0.00 | - | 1 | 2 |
| 14.02 | 0.00 | - | 1 | 2 | 45.00 | 3.80 | 0.00 | - | 5 | 73 |
| 10.91 | 0.00 | - | 2 | 36 | 47.50 | 5.00 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 10 | 22 | 50.00 | 7.60 | 0.00 | - | - | 5 |
| 10.60 | 0.00 | - | - | 5 | 52.50 | 11.40 | 0.00 | - | 2 | 17 |
| 13.40 | 0.00 | - | 1,101 | 157 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 14.30 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 1 | 171 | 60.00 | - | - | - | - | - |
| 8.20 | -1.79 | -17.92% | 1 | 5 | 65.00 | 13.70 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 1 | 2 | 70.00 | 16.55 | 0.00 | - | 1 | 1 |
| 5.50 | -1.40 | -20.29% | 2 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.