Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250417C00022500 | 2024-05-09 12:02PM EDT | 22.50 | 29.10 | 28.80 | 31.60 | 0.00 | - | 4 | 4 | 69.58% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 35.00 | 19.62 | 13.10 | 16.10 | 0.00 | - | 2 | 3 | 0.00% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 12.79 | 14.60 | 17.20 | 0.00 | - | - | 1 | 51.89% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 42.50 | 10.50 | 15.20 | 15.60 | 0.00 | - | 1 | 2 | 57.76% |
| CLS250417C00045000 | 2024-05-15 12:11PM EDT | 45.00 | 14.02 | 11.60 | 15.30 | 0.00 | - | 1 | 2 | 53.82% |
| CLS250417C00047500 | 2024-05-10 9:59AM EDT | 47.50 | 10.91 | 10.50 | 12.90 | 0.00 | - | 1 | 36 | 50.81% |
| CLS250417C00050000 | 2024-05-15 3:55PM EDT | 50.00 | 11.60 | 9.90 | 11.60 | 0.00 | - | 10 | 22 | 51.72% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 7.41 | 7.30 | 9.50 | 0.00 | - | 10 | 2,410 | 55.27% |
| CLS250417C00060000 | 2024-05-16 11:12AM EDT | 60.00 | 7.60 | 7.30 | 7.70 | 0.00 | - | 1 | 2,170 | 53.24% |
| CLS250417C00065000 | 2024-05-10 9:40AM EDT | 65.00 | 5.40 | 5.80 | 6.30 | 0.00 | - | 1 | 4 | 52.58% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 70.00 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 42.66% |
| CLS250417C00075000 | 2024-04-25 9:42AM EDT | 75.00 | 2.25 | 3.80 | 4.30 | 0.00 | - | - | 10 | 52.38% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 25.00 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 73.29% |
| CLS250417P00027500 | 2024-05-09 11:37AM EDT | 27.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 2,401 | 50.29% |
| CLS250417P00035000 | 2024-05-16 2:59PM EDT | 35.00 | 2.00 | 1.35 | 2.50 | 0.00 | - | 1 | 30 | 51.18% |
| CLS250417P00037500 | 2024-05-16 10:06AM EDT | 37.50 | 2.75 | 2.60 | 2.90 | 0.00 | - | 5 | 9 | 48.17% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 40.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 51.44% |
| CLS250417P00042500 | 2024-05-16 10:10AM EDT | 42.50 | 4.47 | 2.60 | 4.60 | 0.00 | - | 1 | 2 | 47.10% |
| CLS250417P00045000 | 2024-05-16 10:10AM EDT | 45.00 | 5.42 | 5.10 | 5.60 | 0.00 | - | 1 | 68 | 46.45% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 52.50 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 50.44% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 57.50 | 14.30 | 11.60 | 12.20 | 0.00 | - | - | 1 | 43.20% |
| CLS250417P00065000 | 2024-04-25 10:30AM EDT | 65.00 | 21.50 | 14.80 | 17.30 | 0.00 | - | 1 | 2 | 41.10% |
© 2024 Yahoo. All rights reserved.