Australia markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.71-1.06 (-1.87%)
At close: 04:00PM EDT
55.56 -0.15 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00-1122.500.800.00-11
27.900.00-1027.501.200.00--1
27.380.00-3330.00-----
26.000.00-2235.001.750.00-319
14.500.00-32237.501.600.00-57
11.000.00-4040.002.080.00-514
17.500.00-1242.50-----
7.800.00-5345.007.400.00--25
18.120.00-54647.504.000.00-11
16.300.00-24950.006.600.00-12
9.900.00-22252.50-----
10.98-0.72-6.15%101755.00-----
10.400.00-1157.50-----
7.450.00-222460.0018.500.00--1
-----62.5015.200.00-11
6.500.00-4665.00-----
4.750.00-25,04670.00-----
4.800.00-127775.00-----