Australia markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.30-0.51 (-0.91%)
At close: 04:00PM EDT
55.10 -0.20 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00-1122.500.800.00-11
27.900.00-1027.501.200.00--1
27.380.00-3030.00-----
26.000.00-2235.001.000.00-10
25.300.00-2037.502.050.00-10
11.000.00-4040.002.080.00-514
17.500.00-1042.50-----
7.800.00-5345.007.400.00--25
18.120.00-5047.504.000.00-10
11.820.00-5050.006.600.00-10
9.900.00-22252.50-----
10.700.00-1055.00-----
9.700.00-1057.509.200.00--0
8.600.00-1060.0018.500.00--1
8.900.00--062.5015.200.00-10
6.500.00-4065.00-----
4.840.00-1070.00-----
4.500.00-1075.00-----