Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 22.50 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250221C00027500 | 2024-02-29 12:25PM EDT | 27.50 | 18.30 | 20.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| CLS250221C00035000 | 2024-04-04 10:20AM EDT | 35.00 | 19.30 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| CLS250221C00037500 | 2024-05-06 2:39PM EDT | 37.50 | 14.50 | 17.30 | 18.80 | 0.00 | - | 3 | 22 | 56.34% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 40.00 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 26.17% |
| CLS250221C00042500 | 2024-05-08 3:58PM EDT | 42.50 | 13.40 | 15.10 | 15.50 | 0.00 | - | 1 | 1 | 58.74% |
| CLS250221C00045000 | 2024-05-02 12:50PM EDT | 45.00 | 7.80 | 13.60 | 14.00 | 0.00 | - | 5 | 3 | 57.75% |
| CLS250221C00047500 | 2024-05-21 12:47PM EDT | 47.50 | 12.30 | 12.20 | 12.50 | 0.00 | - | 1 | 46 | 56.52% |
| CLS250221C00050000 | 2024-05-15 9:33AM EDT | 50.00 | 10.00 | 10.90 | 11.30 | 0.00 | - | 2 | 47 | 55.95% |
| CLS250221C00052500 | 2024-05-21 12:51PM EDT | 52.50 | 9.90 | 9.80 | 10.10 | +0.40 | +4.21% | 2 | 20 | 55.40% |
| CLS250221C00055000 | 2024-05-15 2:25PM EDT | 55.00 | 8.80 | 8.00 | 9.10 | 0.00 | - | - | 2 | 52.97% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 60.00 | 4.38 | 7.00 | 7.30 | 0.00 | - | 1 | 222 | 54.43% |
| CLS250221C00065000 | 2024-05-03 12:45PM EDT | 65.00 | 3.20 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 53.64% |
| CLS250221C00070000 | 2024-05-20 12:40PM EDT | 70.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 120 | 53.32% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 75.00 | 1.95 | 3.40 | 4.60 | 0.00 | - | 291 | 277 | 55.71% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 22.50 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 71.88% |
| CLS250221P00027500 | 2024-04-29 10:26AM EDT | 27.50 | 1.20 | 0.25 | 1.00 | 0.00 | - | - | 1 | 52.78% |
| CLS250221P00035000 | 2024-05-15 1:05PM EDT | 35.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 3 | 19 | 50.95% |
| CLS250221P00037500 | 2024-05-15 12:41PM EDT | 37.50 | 2.40 | 2.15 | 2.45 | 0.00 | - | 6 | 7 | 50.27% |
| CLS250221P00040000 | 2024-05-16 1:04PM EDT | 40.00 | 3.09 | 2.85 | 3.30 | 0.00 | - | 5 | 12 | 50.67% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 45.00 | 7.40 | 4.60 | 4.90 | 0.00 | - | - | 25 | 48.10% |
| CLS250221P00050000 | 2024-03-08 2:34PM EDT | 50.00 | 11.30 | 7.60 | 11.10 | 0.00 | - | 3 | 2 | 59.73% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 60.00 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 78.94% |
© 2024 Yahoo. All rights reserved.