Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | +5.05 | +16.75% | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 20.97 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 30.95 | -0.41 | -1.31% | 4 | 58 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 2 | 21 | 27.50 | 0.65 | 0.00 | - | - | 1 |
| 29.99 | 0.00 | - | 1 | 22 | 30.00 | 0.99 | 0.00 | - | 1 | 6 |
| 15.50 | 0.00 | - | 3 | 6 | 32.50 | 0.95 | 0.00 | - | 2 | 3 |
| 16.15 | 0.00 | - | 1 | 25 | 35.00 | 1.05 | 0.00 | - | 6 | 18 |
| 12.90 | 0.00 | - | 6 | 16 | 37.50 | 4.40 | 0.00 | - | - | 10 |
| 21.87 | 0.00 | - | 17 | 52 | 40.00 | 1.99 | 0.00 | - | 1 | 8 |
| 17.87 | -1.93 | -9.75% | 1 | 25 | 42.50 | 4.30 | 0.00 | - | 20 | 24 |
| 17.55 | 0.00 | - | 1 | 77 | 45.00 | 3.10 | 0.00 | - | 1 | 24 |
| 13.70 | -0.05 | -0.36% | 6 | 159 | 47.50 | 3.60 | 0.00 | - | 264 | 263 |
| 11.40 | -3.38 | -22.87% | 27 | 94 | 50.00 | 6.33 | 0.00 | - | 3 | 4 |
| 12.40 | 0.00 | - | 6 | 9 | 52.50 | 5.00 | 0.00 | - | 1 | 28 |
| 8.85 | -3.05 | -25.63% | 7 | 822 | 55.00 | 8.50 | +1.50 | +21.43% | 3 | 10 |
| - | - | - | - | - | 57.50 | 8.70 | 0.00 | - | 10 | 12 |
| 7.50 | -2.06 | -21.55% | 4 | 176 | 60.00 | 9.10 | 0.00 | - | 10 | 11 |
| 6.00 | -1.70 | -22.08% | 3 | 275 | 65.00 | 20.90 | 0.00 | - | - | 1 |
| 6.69 | 0.00 | - | 30 | 88 | 70.00 | - | - | - | - | - |
| 3.80 | -1.36 | -26.36% | 2 | 88 | 75.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 126 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.