Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.77 | 0.00 | - | 8 | 40 | 12.50 | - | - | - | - | - |
| 30.41 | 0.00 | - | 2 | 107 | 15.00 | 0.25 | 0.00 | - | 35 | 77 |
| 11.95 | 0.00 | - | 2 | 6 | 17.50 | 0.50 | 0.00 | - | 4 | 219 |
| 33.00 | 0.00 | - | 20 | 41 | 20.00 | 1.30 | 0.00 | - | 5 | 14 |
| 24.70 | 0.00 | - | 2 | 20 | 22.50 | 0.40 | 0.00 | - | 1 | 2,001 |
| 31.00 | 0.00 | - | 1 | 118 | 25.00 | 0.95 | 0.00 | - | 4 | 41 |
| 28.55 | 0.00 | - | 1 | 138 | 27.50 | 1.60 | 0.00 | - | 1 | 195 |
| 27.70 | 0.00 | - | 5 | 326 | 30.00 | 1.26 | 0.00 | - | 2 | 17 |
| 23.70 | +2.04 | +9.42% | 2 | 127 | 32.50 | 0.75 | 0.00 | - | 6 | 234 |
| 25.20 | 0.00 | - | 6 | 130 | 35.00 | 2.20 | 0.00 | - | 2 | 75 |
| 20.15 | 0.00 | - | 1 | 5 | 37.50 | 4.60 | 0.00 | - | - | 3 |
| 17.75 | 0.00 | - | 2 | 325 | 40.00 | 2.10 | 0.00 | - | 2 | 268 |
| 20.99 | 0.00 | - | 4 | 11 | 42.50 | 3.17 | 0.00 | - | 5 | 6 |
| 14.95 | +0.85 | +6.03% | 1 | 81 | 45.00 | 2.75 | 0.00 | - | 4 | 41 |
| 12.80 | 0.00 | - | 1 | 12 | 47.50 | 4.48 | 0.00 | - | 2 | 8 |
| 10.50 | 0.00 | - | 5 | 475 | 50.00 | 5.50 | 0.00 | - | 6 | 28 |
| 9.00 | 0.00 | - | 30 | 46 | 52.50 | 6.68 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 6 | 237 | 55.00 | 6.80 | 0.00 | - | 6 | 46 |
| 8.30 | +0.55 | +7.10% | 2 | 40 | 57.50 | 9.00 | 0.00 | - | 13 | 19 |
| 7.25 | -0.65 | -8.23% | 1 | 112 | 60.00 | 11.00 | 0.00 | - | 1 | 1 |
| 8.41 | 0.00 | - | 2 | 4 | 65.00 | 14.90 | 0.00 | - | 1 | 1 |
| 5.48 | 0.00 | - | 5 | 5 | 67.50 | 14.90 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 135 | 70.00 | 15.80 | 0.00 | - | 1 | 1 |
| 3.60 | -0.20 | -5.26% | 1 | 41 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 7 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.