Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115C00030000 | 2024-03-01 11:23AM EDT | 30.00 | 18.25 | 17.10 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 35.00 | 11.80 | 18.40 | 21.30 | 0.00 | - | 2 | 3 | 68.34% |
| CLS241115C00037500 | 2024-05-08 11:06AM EDT | 37.50 | 14.50 | 17.30 | 19.60 | 0.00 | - | 1 | 2 | 72.17% |
| CLS241115C00040000 | 2024-05-21 11:58AM EDT | 40.00 | 15.30 | 14.10 | 16.70 | +0.35 | +2.34% | 2 | 35 | 58.18% |
| CLS241115C00042500 | 2024-05-16 2:20PM EDT | 42.50 | 13.45 | 13.40 | 15.70 | 0.00 | - | 2 | 12 | 65.04% |
| CLS241115C00045000 | 2024-05-02 1:35PM EDT | 45.00 | 6.46 | 12.00 | 13.90 | 0.00 | - | 25 | 54 | 63.66% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 47.50 | 10.60 | 10.00 | 12.90 | 0.00 | - | 1 | 2 | 62.28% |
| CLS241115C00050000 | 2024-05-16 3:11PM EDT | 50.00 | 9.60 | 7.70 | 11.10 | 0.00 | - | 2 | 20 | 56.24% |
| CLS241115C00052500 | 2024-05-15 2:25PM EDT | 52.50 | 7.96 | 8.00 | 10.40 | 0.00 | - | 2 | 14 | 62.66% |
| CLS241115C00055000 | 2024-05-08 2:54PM EDT | 55.00 | 6.00 | 6.90 | 8.70 | 0.00 | - | 24 | 247 | 59.83% |
| CLS241115C00057500 | 2024-05-15 12:58PM EDT | 57.50 | 6.14 | 6.00 | 6.60 | 0.00 | - | - | 3 | 55.69% |
| CLS241115C00060000 | 2024-05-15 3:52PM EDT | 60.00 | 5.23 | 5.20 | 6.70 | 0.00 | - | 1 | 9 | 58.73% |
| CLS241115C00065000 | 2024-04-30 1:18PM EDT | 65.00 | 1.65 | 3.70 | 4.20 | 0.00 | - | 358 | 358 | 53.94% |
| CLS241115C00070000 | 2024-05-21 1:34PM EDT | 70.00 | 2.95 | 1.00 | 3.20 | +1.65 | +126.92% | 217 | 451 | 55.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241115P00017500 | 2024-02-06 12:30PM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 94.04% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 27.50 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 81.10% |
| CLS241115P00032500 | 2024-05-21 1:14PM EDT | 32.50 | 0.64 | 0.55 | 0.75 | -0.42 | -39.62% | 2 | 2 | 52.15% |
| CLS241115P00035000 | 2024-05-17 9:45AM EDT | 35.00 | 1.02 | 0.85 | 1.35 | 0.00 | - | 2 | 30 | 53.27% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 42.50 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 15 | 58.40% |
| CLS241115P00045000 | 2024-05-15 12:29PM EDT | 45.00 | 3.64 | 2.50 | 3.70 | 0.00 | - | 1 | 31 | 50.62% |
| CLS241115P00047500 | 2024-05-15 1:06PM EDT | 47.50 | 4.60 | 4.20 | 5.70 | 0.00 | - | 11 | 12 | 52.03% |
| CLS241115P00050000 | 2024-05-16 12:02PM EDT | 50.00 | 5.85 | 5.30 | 7.30 | 0.00 | - | - | 5 | 52.95% |
| CLS241115P00052500 | 2024-05-14 1:49PM EDT | 52.50 | 9.00 | 6.60 | 7.30 | 0.00 | - | - | 1 | 50.45% |
| CLS241115P00055000 | 2024-05-15 10:04AM EDT | 55.00 | 9.42 | 8.00 | 8.70 | 0.00 | - | 10 | 10 | 49.89% |
| CLS241115P00060000 | 2024-05-15 12:20PM EDT | 60.00 | 11.77 | 9.80 | 13.20 | 0.00 | - | 10 | 11 | 58.00% |
| CLS241115P00065000 | 2024-04-24 12:30PM EDT | 65.00 | 22.50 | 13.00 | 15.60 | 0.00 | - | 2 | 4 | 48.72% |
© 2024 Yahoo. All rights reserved.