Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 5 | 16 |
| 6.40 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 5 | 4 |
| 8.20 | 0.00 | - | 18 | 19 | 22.50 | 2.70 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 2 | 45 | 25.00 | 0.45 | 0.00 | - | 1 | 23 |
| 9.80 | 0.00 | - | 1 | 10 | 27.50 | 0.95 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 20 | 30.00 | 4.30 | 0.00 | - | 2 | 6 |
| 14.60 | 0.00 | - | 5 | 5 | 32.50 | 0.56 | 0.00 | - | 2 | 8 |
| 25.30 | 0.00 | - | 1 | 101 | 35.00 | 0.75 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 6 | 37.50 | 1.08 | 0.00 | - | 4 | 20 |
| 22.20 | 0.00 | - | 1 | 22 | 40.00 | 0.80 | 0.00 | - | 9 | 98 |
| 12.00 | 0.00 | - | 10 | 28 | 42.50 | 3.03 | 0.00 | - | 2 | 4 |
| 16.40 | 0.00 | - | 2 | 160 | 45.00 | 1.85 | 0.00 | - | 1 | 54 |
| 12.50 | -2.80 | -18.30% | 1 | 44 | 47.50 | 2.60 | 0.00 | - | 13 | 17 |
| 12.20 | 0.00 | - | 4 | 712 | 50.00 | 4.00 | +0.60 | +17.65% | 1 | 205 |
| 7.50 | 0.00 | - | 2 | 38 | 52.50 | 4.20 | 0.00 | - | 10 | 44 |
| 10.05 | 0.00 | - | 20 | 297 | 55.00 | 6.10 | +0.90 | +17.31% | 2 | 339 |
| 6.80 | -1.00 | -12.82% | 21 | 399 | 57.50 | 8.00 | +2.00 | +33.33% | 1 | 21 |
| 5.20 | -1.60 | -23.53% | 27 | 82 | 60.00 | 6.70 | 0.00 | - | 1 | 15 |
| 5.00 | -1.10 | -18.03% | 13 | 2 | 62.50 | 9.40 | 0.00 | - | 1 | 1 |
| 3.60 | -1.60 | -30.77% | 8 | 1,338 | 65.00 | - | - | - | - | - |
| 3.40 | -1.10 | -24.44% | 4 | 51 | 67.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 30 | 125 | 70.00 | 15.50 | 0.00 | - | - | 33 |
| 2.78 | 0.00 | - | 9 | 1,035 | 75.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.