Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.71

-1.06

(-1.87%)

At close: 04:00PM EDT

55.56

-0.15

(-0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
23.00	0.00	-	1	0	15.00	-	-	-	-	-
-	-	-	-	-	20.00	0.55	0.00	-	-	2
32.00	0.00	-	2	1	22.50	0.58	0.00	-	4	12
29.64	0.00	-	2	22	25.00	0.24	0.00	-	2	7
27.72	0.00	-	3	45	27.50	0.10	0.00	-	1	19
29.28	0.00	-	1	27	30.00	0.40	0.00	-	10	54
20.00	0.00	-	2	54	32.50	0.27	0.00	-	20	37
21.32	-3.67	-14.69%	1	38	35.00	0.55	0.00	-	2	42
18.79	0.00	-	5	8	37.50	0.50	0.00	-	2	2,593
16.92	-0.92	-5.16%	22	148	40.00	0.85	0.00	-	7	49
12.46	0.00	-	1	133	42.50	1.65	0.00	-	4	100
12.50	-1.60	-11.35%	23	173	45.00	1.61	0.00	-	11	118
11.30	+0.77	+7.31%	1	1,341	47.50	2.30	0.00	-	1	357
9.69	-0.31	-3.10%	10	320	50.00	3.28	+0.08	+2.50%	5	80
8.20	0.00	-	3	163	52.50	5.23	0.00	-	9	231
7.20	-0.30	-4.00%	11	192	55.00	5.85	0.00	-	1	638
5.66	-0.64	-10.16%	5	81	57.50	7.30	0.00	-	10	4
4.82	-0.38	-7.31%	9	3,216	60.00	8.80	0.00	-	33	52
4.00	0.00	-	1	6	62.50	10.40	-1.10	-9.57%	2	33
2.90	0.00	-	1	522	65.00	13.30	0.00	-	3	11
2.55	0.00	-	10	31	67.50	15.40	0.00	-	-	7
2.35	-0.16	-6.37%	10	54	70.00	15.60	0.00	-	22	26
0.90	0.00	-	1	505	75.00	-	-	-	-	-
1.50	0.00	-	23	23	80.00	-	-	-	-	-