Australia markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.30-0.51 (-0.91%)
At close: 04:00PM EDT
55.10 -0.20 (-0.36%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.000.00-1015.00-----
-----20.000.550.00--2
32.000.00-2022.500.580.00-412
29.640.00-2025.000.240.00-20
29.680.00-3027.500.100.00-119
29.280.00-12730.000.400.00-100
20.000.00-2032.500.250.00-40
21.320.00-1035.000.550.00-20
18.790.00-5037.500.500.00-20
18.070.00-21040.000.850.00-70
14.900.00-1042.501.650.00-40
16.000.00-2045.001.610.00-110
11.400.00-10047.502.050.00-10
9.500.00-7050.004.000.00-10
6.600.00-1052.503.900.00-240
5.700.00-1055.005.600.00-10
5.600.00-16057.506.610.00-510
4.440.00-14060.007.600.00-130
4.000.00-9062.5011.100.00-10
2.450.00-4065.0013.300.00-30
2.700.00-1067.5015.400.00--0
1.950.00-3070.0016.600.00-10
1.400.00-14075.00-----
0.560.00-1080.00-----
0.850.00--085.00-----