Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.57 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 22.18 | 0.00 | - | - | 2 | 25.00 | 0.38 | 0.00 | - | 1 | 2 |
| 22.79 | 0.00 | - | 5 | 5 | 27.50 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | 2 | 51 |
| 26.60 | 0.00 | - | 3 | 28 | 32.50 | 0.10 | 0.00 | - | 1 | 16 |
| 13.00 | 0.00 | - | 1 | 58 | 35.00 | 0.78 | 0.00 | - | 3 | 36 |
| 15.00 | 0.00 | - | 1 | 5 | 37.50 | 0.50 | 0.00 | - | 3 | 49 |
| 15.51 | -4.34 | -21.86% | 2 | 73 | 40.00 | 0.48 | 0.00 | - | 2 | 132 |
| 13.10 | 0.00 | - | 1 | 65 | 42.50 | 0.98 | +0.19 | +24.05% | 500 | 89 |
| 11.00 | -4.40 | -28.57% | 15 | 44 | 45.00 | 1.50 | +0.55 | +57.89% | 2 | 57 |
| 12.93 | 0.00 | - | 1 | 39 | 47.50 | 2.45 | +0.80 | +48.48% | 7 | 229 |
| 10.20 | 0.00 | - | 1 | 255 | 50.00 | 3.10 | +1.12 | +56.57% | 8 | 117 |
| 6.60 | -3.80 | -36.54% | 11 | 110 | 52.50 | 4.10 | +0.90 | +28.12% | 2 | 73 |
| 5.60 | -3.10 | -35.63% | 45 | 391 | 55.00 | 5.90 | +2.10 | +55.26% | 5 | 89 |
| 4.40 | -2.16 | -32.93% | 7 | 127 | 57.50 | 6.00 | +0.60 | +11.11% | 9 | 406 |
| 3.68 | -1.12 | -23.33% | 242 | 2,426 | 60.00 | 6.70 | 0.00 | - | 46 | 235 |
| 3.10 | -1.32 | -29.86% | 4 | 7 | 62.50 | 8.40 | 0.00 | - | 15 | 74 |
| 2.65 | -1.05 | -28.38% | 65 | 1,021 | 65.00 | 10.40 | 0.00 | - | 5 | 54 |
| 3.30 | 0.00 | - | - | 2 | 67.50 | 10.80 | 0.00 | - | - | 5 |
| 2.36 | 0.00 | - | 1 | 643 | 70.00 | 13.60 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 5 | 44 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 4 | 100 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.