Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 51 | 53 |
| 17.92 | 0.00 | - | 2 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.95 | 0.00 | - | 10 | 6 | 32.50 | 0.05 | -0.25 | -83.33% | 49 | 51 |
| 22.40 | 0.00 | - | 3 | 57 | 35.00 | 0.07 | 0.00 | - | 1 | 54 |
| 10.70 | 0.00 | - | 10 | 27 | 37.50 | 0.39 | 0.00 | - | 1 | 33 |
| 14.35 | 0.00 | - | 20 | 32 | 40.00 | 0.12 | 0.00 | - | 15 | 108 |
| 12.00 | -4.00 | -25.00% | 9 | 1,130 | 42.50 | 0.40 | +0.21 | +110.53% | 1 | 227 |
| 13.52 | 0.00 | - | 31 | 187 | 45.00 | 0.65 | +0.32 | +96.97% | 389 | 159 |
| 11.57 | 0.00 | - | 2 | 367 | 47.50 | 1.04 | +0.49 | +89.09% | 10 | 300 |
| 7.40 | -2.02 | -21.44% | 47 | 1,148 | 50.00 | 1.60 | +0.68 | +73.91% | 17 | 396 |
| 5.10 | -2.50 | -32.89% | 5 | 649 | 52.50 | 2.10 | +0.35 | +20.00% | 35 | 273 |
| 4.35 | -0.95 | -17.92% | 136 | 1,370 | 55.00 | 3.50 | +1.23 | +54.19% | 19 | 166 |
| 2.85 | -1.15 | -28.75% | 8 | 345 | 57.50 | 4.80 | +1.40 | +41.18% | 1 | 110 |
| 2.00 | -0.85 | -29.82% | 48 | 601 | 60.00 | 7.50 | +2.45 | +48.51% | 46 | 82 |
| 1.30 | -1.10 | -45.83% | 20 | 305 | 62.50 | - | - | - | - | - |
| 0.95 | -0.65 | -40.63% | 43 | 213 | 65.00 | - | - | - | - | - |
| 0.60 | -0.60 | -50.00% | 106 | 7 | 67.50 | - | - | - | - | - |
| 0.42 | -0.52 | -55.32% | 23 | 47 | 70.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.30 | -0.43 | -58.90% | 4 | 57 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.