Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,100.16
+1,164.74(+1.18%)

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.71

-1.06

(-1.87%)

At close: 04:00PM EDT

55.56

-0.15

(-0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
46.20	0.00	-	1	1	12.50	0.10	0.00	-	10	10
23.25	0.00	-	1	0	15.00	0.32	0.00	-	10	5
27.00	0.00	-	4	6	17.50	0.20	0.00	-	20	24
36.60	0.00	-	5	40	20.00	0.17	0.00	-	19	43
37.98	0.00	-	15	37	22.50	0.10	0.00	-	2,000	329
27.90	0.00	-	7	116	25.00	0.34	0.00	-	7	27
28.80	0.00	-	3	78	27.50	0.01	0.00	-	4	1,576
25.65	0.00	-	1	500	30.00	0.42	0.00	-	7	71
25.10	0.00	-	1	94	32.50	0.05	0.00	-	21	249
20.00	0.00	-	1	268	35.00	0.06	0.00	-	36	730
19.00	0.00	-	1	189	37.50	0.05	0.00	-	4	533
15.75	0.00	-	1	281	40.00	0.05	0.00	-	49	1,343
11.15	0.00	-	9	68	42.50	0.10	0.00	-	83	503
11.20	0.00	-	1	573	45.00	0.05	-0.10	-66.67%	6	2,497
8.04	+1.09	+15.68%	40	851	47.50	0.10	0.00	-	11	592
5.58	-1.17	-17.33%	3	1,830	50.00	0.15	-0.02	-11.76%	59	1,006
3.40	-1.20	-26.09%	52	2,285	52.50	0.45	+0.10	+28.57%	24	476
1.90	-0.70	-26.92%	33	4,559	55.00	1.22	+0.32	+35.56%	10	738
0.80	-0.50	-38.46%	58	1,921	57.50	2.55	+0.33	+14.86%	2	793
0.34	-0.29	-46.03%	11	3,430	60.00	5.82	0.00	-	4	208
0.27	0.00	-	38	140	62.50	-	-	-	-	-
0.12	0.00	-	15	2,347	65.00	5.98	0.00	-	23	5
0.08	+0.03	+60.00%	1	12	67.50	-	-	-	-	-
0.05	-0.03	-37.50%	20	398	70.00	17.30	0.00	-	1	4
0.05	0.00	-	14	427	75.00	-	-	-	-	-
0.14	0.00	-	-	20	80.00	-	-	-	-	-