Clariant AG (CLRN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

17.72

0.00

(0.00%)

At close: 10:00PM CEST

Time period:

05 Oct 2023 - 05 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	17.72	17.72	17.72	17.72	17.72	-
03 Oct 2024	17.72	17.72	17.72	17.72	17.72	-
02 Oct 2024	17.72	17.72	17.72	17.72	17.72	-
01 Oct 2024	17.72	17.72	17.72	17.72	17.72	-
30 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
27 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
26 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
25 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
24 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
23 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
20 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
19 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
18 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
17 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
16 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
13 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
12 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
11 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
10 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
09 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
06 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
05 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
04 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
03 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
02 Sept 2024	17.72	17.72	17.72	17.72	17.72	-
30 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
29 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
28 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
27 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
26 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
23 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
22 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
21 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
20 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
19 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
16 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
15 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
14 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
13 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
12 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
09 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
08 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
07 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
06 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
05 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
02 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
01 Aug 2024	17.72	17.72	17.72	17.72	17.72	-
31 July 2024	17.72	17.72	17.72	17.72	17.72	-
30 July 2024	17.72	17.72	17.72	17.72	17.72	-
29 July 2024	17.72	17.72	17.72	17.72	17.72	-
26 July 2024	17.72	17.72	17.72	17.72	17.72	-
25 July 2024	17.72	17.72	17.72	17.72	17.72	-
24 July 2024	17.72	17.72	17.72	17.72	17.72	-
23 July 2024	17.72	17.72	17.72	17.72	17.72	-
22 July 2024	17.72	17.72	17.72	17.72	17.72	-
19 July 2024	17.72	17.72	17.72	17.72	17.72	-
18 July 2024	17.72	17.72	17.72	17.72	17.72	-
17 July 2024	17.72	17.72	17.72	17.72	17.72	-
16 July 2024	17.72	17.72	17.72	17.72	17.72	-
15 July 2024	17.72	17.72	17.72	17.72	17.72	-
12 July 2024	17.72	17.72	17.72	17.72	17.72	-
11 July 2024	17.72	17.72	17.72	17.72	17.72	-
10 July 2024	17.72	17.72	17.72	17.72	17.72	-
09 July 2024	17.72	17.72	17.72	17.72	17.72	-
08 July 2024	17.72	17.72	17.72	17.72	17.72	-
05 July 2024	17.72	17.72	17.72	17.72	17.72	-
04 July 2024	17.72	17.72	17.72	17.72	17.72	-
03 July 2024	17.72	17.72	17.72	17.72	17.72	-
02 July 2024	17.72	17.72	17.72	17.72	17.72	-
01 July 2024	17.72	17.72	17.72	17.72	17.72	-
28 June 2024	17.72	17.72	17.72	17.72	17.72	-
27 June 2024	17.72	17.72	17.72	17.72	17.72	-
26 June 2024	17.72	17.72	17.72	17.72	17.72	-
25 June 2024	17.72	17.72	17.72	17.72	17.72	-
24 June 2024	17.72	17.72	17.72	17.72	17.72	-
21 June 2024	17.72	17.72	17.72	17.72	17.72	-
20 June 2024	17.72	17.72	17.72	17.72	17.72	-
19 June 2024	17.72	17.72	17.72	17.72	17.72	-
18 June 2024	17.72	17.72	17.72	17.72	17.72	-
17 June 2024	17.72	17.72	17.72	17.72	17.72	-
14 June 2024	17.72	17.72	17.72	17.72	17.72	-
13 June 2024	17.72	17.72	17.72	17.72	17.72	-
12 June 2024	17.72	17.72	17.72	17.72	17.72	-
11 June 2024	17.72	17.72	17.72	17.72	17.72	-
10 June 2024	17.72	17.72	17.72	17.72	17.72	-
07 June 2024	17.72	17.72	17.72	17.72	17.72	-
06 June 2024	17.72	17.72	17.72	17.72	17.72	-
05 June 2024	17.72	17.72	17.72	17.72	17.72	-
04 June 2024	17.72	17.72	17.72	17.72	17.72	-
03 June 2024	17.72	17.72	17.72	17.72	17.72	-
31 May 2024	17.72	17.72	17.72	17.72	17.72	-
30 May 2024	17.72	17.72	17.72	17.72	17.72	-
30 May 2024	0.42 Dividend
29 May 2024	17.72	17.72	17.72	17.72	17.30	-
28 May 2024	17.72	17.72	17.72	17.72	17.30	-
27 May 2024	17.72	17.72	17.72	17.72	17.30	-
24 May 2024	17.72	17.72	17.72	17.72	17.30	-
23 May 2024	17.72	17.72	17.72	17.72	17.30	-
22 May 2024	17.72	17.72	17.72	17.72	17.30	-
21 May 2024	17.72	17.72	17.72	17.72	17.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,682.78-760.08(-0.83%)

Clariant AG (CLRN.SG)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,682.78
-760.08(-0.83%)